24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0254
24H 成交量$40.22万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.00万 | — | -3.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 332 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.31万 | $1,941.30万 | -5.81% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $73.75万 | $217.67万 | -9.98% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -4.78% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00845 | $0.00885 | $0.00815 | $97.50万 | $1,013.50万 | -2.76% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.13% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.18万 | $5,548.46万 | -6.64% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.58万 | $3,163.11万 | -8.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
DASH达世币
|
$36.76 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.48% |
| 541 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $12.38万 | — | -0.15% |
| 37 |
PUMPPump.fun
|
$0.002875 | $0.00338 | $0.002726 | $1,964.88万 | $13.88亿 | -14.89% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.89万 | $2,606.34万 | -6.88% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $76.92万 | — | -8.39% |