24H 最高$24.41
24H 最低$21.93
今日开盘$22.38
24H 成交量$79.66万
流通市值—
24H 涨跌额($1.80)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.66万 | — | 8.04% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 448 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 0.00% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.133 | $0.1371 | $0.1283 | $33.62万 | $284.95万 | 2.54% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $459.37万 | $33.39亿 | -1.02% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.71% |
| 409 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.73万 | — | 1.68% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 508 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.17万 | $6,860.98万 | 1.33% |
| 374 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.85万 | $4,760.34万 | 0.52% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 102 |
DASH达世币
|
$45.96 | $46.82 | $45.40 | $188.61万 | $5.98亿 | -0.13% |
| 477 |
COHRBCOHRB
|
$205.72 | $213.91 | $198.44 | $19.63万 | — | 2.25% |
| 31 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003895 | $1,331.62万 | $19.46亿 | 9.12% |
| 653 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.68% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $18.35万 | — | 2.38% |
相关站点
共 40 个
恒星币 _比特币行情
Hashflow _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Acet _以太坊ETH价格
Artificial _BTC行情
Holo _比特币行情
Pepe _BTC行情
Aptos _比特币
Initia _比特币
Official Trump _BTC行情
Starknet _币种排行
Hashflow _比特币行情
AMDB _BTC行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
币安币 _数字货币市值
Vanar Chain _比特币行情
以太坊 _币种排行
Gitcoin _加密货币行情
Sui _加密货币行情
Uniswap _比特币
1000CAT _加密货币行情
BEAMX _币种排行
Cosmos Hub _数字货币市值
EUR _比特币
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _加密货币行情
Ethena _BTC行情
Quant _币种排行
比特现金 _以太坊ETH价格
AMDB _币种排行
比特币 _比特币行情
AAPLB _以太坊ETH价格
Morpho _加密货币行情