24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
IRENBIRENB
|
$23.43 | $24.93 | $22.93 | $46.99万 | — | -3.66% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1318 | $0.1381 | $0.1315 | $35.90万 | $301.63万 | -4.15% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.54万 | $7,065.22万 | -3.09% |
| 347 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.30万 | $4,131.07万 | -3.74% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 344 |
COHRBCOHRB
|
$208.92 | $227.23 | $206.38 | $36.78万 | — | -2.44% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.41万 | — | -3.38% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _加密货币行情
Plasma _比特币行情
QQQB _加密货币行情
USDC _加密货币行情
Chainlink _比特币
BEAMX _比特币
RWUSD _比特币
Plasma _数字货币市值
EUR _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Celestia _加密货币行情
CRCLB _比特币行情
Mitosis _以太坊ETH价格
Pepe _币种排行
CRCLB _以太坊ETH价格
Zcash _比特币
MegaETH _币种排行
Origin _加密货币行情
Pepe _比特币
Ondo _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
USDC _币种排行
LayerZero _币种排行
BFUSD _比特币行情
THORChain _BTC行情
BitTensor _数字货币市值
MegaETH _比特币
Plasma _以太坊ETH价格
牛来 _比特币
Holo _数字货币市值
Dogecoin _比特币行情
Vanar Chain _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Pepe _比特币行情
Bitcoin Cash _比特币