24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.46万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.46万 | $284.95万 | -4.84% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 628 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.38万 | — | -2.91% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.62万 | $6,769.25万 | -3.54% |
| 330 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.29万 | $3,938.41万 | -4.75% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -3.83% |
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $807.64万 | $18.22亿 | -4.38% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
相关站点
共 40 个
TRON _比特币
LayerZero _BTC行情
Aave _以太坊ETH价格
Aptos _数字货币市值
INTCB _以太坊ETH价格
Initia _比特币
Sophon _比特币
Filecoin _比特币行情
USDC _比特币行情
Mitosis _BTC行情
TRON _数字货币市值
INTCB _比特币
Near Protocol _BTC行情
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Quant _比特币
Holo _币种排行
MARSCOIN _比特币行情
Injective _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _数字货币市值
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
First Digital _BTC行情
GOOGLB _比特币行情
BEAMX _BTC行情
RedStone _比特币
Caldera _加密货币行情
TONToken _数字货币市值
RWUSD _数字货币市值
ZAMA _比特币行情
Ethena USDe _比特币
Pepe _数字货币市值
Solana _加密货币行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
Aerodrome _比特币
TQQQB _加密货币行情