24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06926
24H 成交量$207.07万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IRENBIRENB
|
$21.87 | $22.45 | $21.34 | $14.07万 | — | 0.37% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 531 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $15.10万 | $2,069.88万 | -4.17% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1194 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.86% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.00 | $535.62万 | $29.88亿 | -3.00% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 95 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $195.39万 | $1,040.98万 | -5.29% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.25万 | — | 0.13% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $24.95万 | $6,548.01万 | -3.26% |
| 290 |
ROSEOasis Network
|
$0.00538 | $0.00568 | $0.00516 | $45.96万 | $3,632.19万 | -5.12% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 66 |
DASH达世币
|
$46.03 | $48.19 | $44.33 | $352.18万 | $6.11亿 | -1.16% |
| 630 |
COHRBCOHRB
|
$194.09 | $198.04 | $190.55 | $5.52万 | — | -0.21% |
| 25 |
PUMPPump.fun
|
$0.003654 | $0.003774 | $0.003478 | $1,214.40万 | $16.78亿 | -1.54% |
| 625 |
RPLRocket Pool
|
$1.329 | $1.39 | $1.25 | $5.95万 | $2,849.03万 | -3.97% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01828 | $0.01568 | $91.36万 | — | -3.03% |
相关站点
共 40 个
DODO _币种排行
Zama _BTC行情
艾达币 _币种排行
Gram _加密货币行情
大零币 _BTC行情
Aerodrome _比特币
Pump.fun _加密货币行情
Ripple USD _币种排行
Polkadot _数字货币市值
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
OpenLedger _加密货币行情
Gram _以太坊ETH价格
Injective _BTC行情
Ether.fi _比特币
First Neiro _加密货币行情
Zama _数字货币市值
BEAMX _币种排行
Uniswap _数字货币市值
Mitosis _币种排行
Near Protocol _BTC行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Avalanche _BTC行情
RWUSD _数字货币市值
Ethena _币种排行
OpenLedger _加密货币行情
Caldera _比特币
Meteora _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值
Zama _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值