24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.36万 | $284.95万 | 3.87% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 514 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.25% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 657 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.45% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
Saga _比特币行情
Haedal _比特币
Aster _比特币
QQQB _BTC行情
Ondo _以太坊ETH价格
TQQQB _币种排行
Hashflow _数字货币市值
Filecoin _BTC行情
Aerodrome _数字货币市值
Artificial _比特币行情
RWUSD _比特币行情
First Digital _比特币
QQQB _币种排行
Hashflow _BTC行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
SOXSB _比特币
Aster _币种排行
MarsCoin _币种排行
Morpho _币种排行
AMDB _BTC行情
Bubblemaps _数字货币市值
以太坊 _比特币
Ondo _比特币行情
THORChain _BTC行情
PAX Gold _数字货币市值
Cosmos Hub _以太坊ETH价格
World Liberty _比特币
Chainlink _币种排行
World Liberty _加密货币行情
THORChain _数字货币市值
Bittensor _以太坊ETH价格
大零币 _比特币行情
Sui _币种排行
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
RWUSD _BTC行情
AAPLB _比特币