24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.60万 | $34.10亿 | -3.07% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00976 | $14.95万 | $1,199.05万 | -4.50% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 469 |
LPTLivepeer
|
$1.357 | $1.41 | $1.35 | $23.27万 | $6,769.25万 | -3.49% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.71万 | $3,938.41万 | -4.68% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$45.55 | $48.44 | $45.50 | $222.68万 | $5.98亿 | -5.97% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 47 |
PUMPPump.fun
|
$0.003903 | $0.004221 | $0.003873 | $800.60万 | $18.22亿 | -5.45% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
相关站点
共 40 个
Gitcoin _BTC行情
Aster _加密货币行情
INTWB _BTC行情
BEAMX _币种排行
Lisk _BTC行情
United Stables _币种排行
Hyperliquid _币种排行
牛来 _币种排行
Stellar _BTC行情
NVDAB _比特币
RWUSD _加密货币行情
Filecoin _比特币
INTCB _BTC行情
Pendle _比特币行情
CRWVB _比特币
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Aave _BTC行情
牛来 _比特币行情
TSLAB _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币
KORUB _BTC行情
TRON _加密货币行情
RWUSD _币种排行
Zcash _比特币行情
ZAMA _以太坊ETH价格
BNB _BTC行情
Sui _比特币
PAX Gold _数字货币市值
Lisk _BTC行情
Polkadot _比特币
Celo _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _加密货币行情