24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006562
24H 成交量$45.09万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IRENBIRENB
|
$21.98 | $22.45 | $20.13 | $58.96万 | — | -0.41% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.70万 | $2,158.05万 | 3.15% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.121 | $0.123 | $0.1155 | $40.49万 | $265.98万 | 0.58% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,074.41万 | $29.67亿 | -1.34% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $1,112.39万 | 8.69% |
| 648 |
NOKBNOKB
|
$8.21 | $8.27 | $7.55 | $9.97万 | — | 6.76% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 477 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.75万 | $6,601.39万 | 0.76% |
| 264 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.14万 | $3,688.66万 | 1.48% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
DASH达世币
|
$47.11 | $48.19 | $44.33 | $513.91万 | $6.07亿 | -0.23% |
| 342 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $47.23万 | — | 16.89% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,856.48万 | $16.58亿 | -1.61% |
| 657 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 2.09% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01759 | $0.01568 | $52.61万 | — | 1.79% |
相关站点
共 40 个
艾达币 _比特币行情
Reserve Rights _数字货币市值
比特币 _币种排行
Quant _以太坊ETH价格
Polkadot _币种排行
Render _加密货币行情
狗币 _比特币
Holo _BTC行情
Official _BTC行情
PancakeSwap _比特币
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _以太坊ETH价格
Reserve Rights _比特币
NEXPACE _比特币
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zilliqa _BTC行情
Solana _BTC行情
Virtuals _币种排行
Aster _币种排行
QQQB _币种排行
Zama _数字货币市值
比特币
Tether Gold _以太坊ETH价格
NEXPACE _加密货币行情
Shiba Inu _币种排行
SNXXB _加密货币行情
Sui _币种排行
恒星币 _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币行情
KORUB _比特币
Aptos _加密货币行情
BitTensor _加密货币行情
以太坊 _加密货币行情
Zilliqa _加密货币行情
Shiba Inu _数字货币市值
Hedera _币种排行