24H 最高$0.03438
24H 最低$0.03236
今日开盘$0.03408
24H 成交量$17.41万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.16万 | $284.95万 | -4.95% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -4.05% |
| 325 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $43.00万 | $3,938.41万 | -5.59% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.84万 | $5.98亿 | -4.77% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 51 |
PUMPPump.fun
|
$0.003927 | $0.004254 | $0.003873 | $765.37万 | $18.22亿 | -6.23% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -2.52% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01785 | $0.01653 | $36.68万 | — | -4.15% |
相关站点
共 40 个
Gram _加密货币行情
XRP _加密货币行情
Holo _数字货币市值
Litecoin _币种排行
Solana _币种排行
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
Avalanche _加密货币行情
BNCB _比特币行情
CRCLB _币种排行
Celo _数字货币市值
Holo _币种排行
Pepe _币种排行
Ripple USD _数字货币市值
Aster _加密货币行情
Cardano _加密货币行情
Arbitrum _币种排行
Gram _比特币
Ethena _加密货币行情
Pepe _加密货币行情
Filecoin _比特币
INTCB _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币
MSTRB _BTC行情
RWUSD _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
INTWB _币种排行
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
NVDAB _比特币
Cardano _BTC行情
TQQQB _币种排行
Solana _BTC行情
Hyperliquid _币种排行
MUB _比特币行情
DRAMB _比特币
Caldera _数字货币市值