24H 最高$0.01048
24H 最低$0.00962
今日开盘$0.01044
24H 成交量$98.36万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IRENBIRENB
|
$22.45 | $24.93 | $22.05 | $53.99万 | — | -7.42% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $41.63万 | $284.95万 | -4.70% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.94万 | $34.10亿 | -3.35% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.33% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 486 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.99万 | $6,769.25万 | -3.48% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.05万 | $3,938.41万 | -4.76% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.80万 | $5.98亿 | -3.54% |
| 338 |
COHRBCOHRB
|
$201.12 | $227.23 | $199.39 | $40.54万 | — | -5.95% |
| 51 |
PUMPPump.fun
|
$0.003949 | $0.004262 | $0.003873 | $767.72万 | $18.22亿 | -4.34% |
| 678 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.10万 | — | -5.23% |
相关站点
共 40 个
TQQQB _比特币行情
Aster _币种排行
BFUSD _比特币
Worldcoin _BTC行情
SKHYB _BTC行情
XRP _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _比特币
Near Protocol _比特币行情
Aptos _币种排行
Sophon _数字货币市值
TQQQB _比特币行情
Ethena _BTC行情
MARSCOIN _币种排行
SNDKB _BTC行情
BitTensor _比特币
BFUSD _数字货币市值
Chainlink _数字货币市值
LITEB _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币
TRON _比特币行情
Litecoin _加密货币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
NVDAB _比特币
Pepe _比特币行情
Litecoin _币种排行
RedStone _BTC行情
牛来 _数字货币市值
Mitosis _数字货币市值
Hedera _币种排行
KORUB _币种排行
RedStone _数字货币市值
Polkadot _币种排行
Bitcoin Cash _比特币行情
SOXLB _比特币行情
MegaETH _比特币
Ethereum _加密货币行情
Lisk _加密货币行情