24H 最高$414.93
24H 最低$398.25
今日开盘$401.73
24H 成交量$602.34万
流通市值—
24H 涨跌额($2.64)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $34.10亿 | -2.15% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.47万 | $1,199.05万 | -3.51% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.64万 | — | -3.49% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.05% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $3,938.41万 | -4.79% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.74万 | $5.98亿 | -3.42% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.22亿 | -4.07% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -1.97% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
相关站点
共 40 个
Pump.fun _比特币行情
Lisk _币种排行
Caldera _比特币行情
RedStone _比特币
Sui _以太坊ETH价格
Gram _比特币
Litecoin _币种排行
BNCB _比特币行情
Internet _以太坊ETH价格
Tether Gold _币种排行
ZAMA _以太坊ETH价格
Ethena _币种排行
AAPLB _数字货币市值
Internet _比特币
Caldera _BTC行情
Lisk _币种排行
Stellar _BTC行情
Sui _币种排行
Sophon _比特币行情
Hyperliquid _比特币
LITEB _以太坊ETH价格
Origin _加密货币行情
BNCB _以太坊ETH价格
Filecoin _币种排行
Aster _币种排行
Quant _币种排行
Plasma _比特币行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
NBISB _币种排行
Chainlink _加密货币行情
Zcash _加密货币行情
牛来 _比特币
QQQB _比特币
Mitosis _加密货币行情
AAPLB _比特币
QQQB _BTC行情
Near Protocol _币种排行
Origin _BTC行情
THORChain _数字货币市值