24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
IRENBIRENB
|
$22.52 | $24.93 | $22.05 | $54.11万 | — | -7.17% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 542 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.53% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1304 | $0.1371 | $0.1285 | $42.99万 | $284.95万 | -4.33% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.78万 | $34.10亿 | -3.50% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.13% |
| 623 |
NOKBNOKB
|
$8.35 | $8.91 | $8.31 | $10.11万 | — | -2.91% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.06万 | $6,769.25万 | -3.54% |
| 334 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $41.49万 | $3,938.41万 | -4.60% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
DASHDash
|
$46.08 | $48.82 | $45.60 | $227.79万 | $5.98亿 | -3.19% |
| 339 |
COHRBCOHRB
|
$200.33 | $227.23 | $199.39 | $40.70万 | — | -6.31% |
| 50 |
PUMPPump.fun
|
$0.003962 | $0.004262 | $0.003873 | $772.09万 | $18.22亿 | -4.25% |
| 678 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.91% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.34万 | — | -5.01% |
相关站点
共 40 个
Zcash _BTC行情
TSLAB _BTC行情
Pendle _以太坊ETH价格
USD1 _数字货币市值
1000CAT _比特币
Chainlink _比特币行情
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
MRVLB _比特币
TRON _比特币
BNB _比特币
Caldera _加密货币行情
Zcash _加密货币行情
Stellar _比特币
INTCB _BTC行情
TSLAB _加密货币行情
牛来 _以太坊ETH价格
NVDAB _加密货币行情
INTCB _BTC行情
MRVLB _BTC行情
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Origin _比特币
Haedal _比特币
Lisk _比特币
INTWB _加密货币行情
TQQQB _比特币行情
TSLAB _BTC行情
BNCB _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _比特币行情
Gram _比特币行情
Chainlink _币种排行
Litecoin _BTC行情
Sui _BTC行情