24H 最高$0.00114
24H 最低$0.001084
今日开盘$0.001137
24H 成交量$20.18万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.13 | $0.1361 | $0.1284 | $39.65万 | $284.95万 | -4.27% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $320.83万 | $34.10亿 | -2.64% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 469 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.40% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.63% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
相关站点
共 40 个
RedStone _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Haedal _数字货币市值
Polkadot _比特币
MUB _BTC行情
First Digital _比特币
Avalanche _BTC行情
TSLAB _比特币行情
SKHYB _数字货币市值
AMDB _币种排行
Celo _比特币
Hyperliquid _币种排行
Nomina _BTC行情
TQQQB _加密货币行情
PAX Gold _币种排行
MSTRB _加密货币行情
Celo _以太坊ETH价格
Plasma _BTC行情
MSTRB _加密货币行情
Pendle _比特币
Filecoin _BTC行情
MARSCOIN _数字货币市值
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Stellar _币种排行
Pepe _数字货币市值
Lisk _加密货币行情
Pepe _BTC行情
Ethereum _比特币
BNCB _BTC行情
Solana _数字货币市值
First Digital _加密货币行情
Artificial _BTC行情
INTWB _BTC行情
Ethena USDe _数字货币市值
USD1 _加密货币行情