24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000488
24H 成交量$14.49万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.12% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.21 | $1.14 | $517.92万 | $33.70亿 | 1.36% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 1.71% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.90% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 32 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,307.51万 | $19.87亿 | -2.27% |
| 665 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 2.41% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.15万 | — | 3.15% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
Haedal _比特币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
BABAB _比特币行情
Bittensor _比特币行情
BFUSD _币种排行
波场 _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _比特币行情
AAPLB _BTC行情
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币
USDC _币种排行
大零币 _BTC行情
Pendle _BTC行情
INTWB _比特币行情
PAX Gold _BTC行情
Stacks _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Solana _加密货币行情
SNXXB _BTC行情
艾达币 _加密货币行情
1000CAT _比特币行情
Aptos _比特币
Pepe _加密货币行情
币安币 _以太坊ETH价格
狗币 _比特币
BEAMX _加密货币行情
莱特币 _比特币行情