24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02005
24H 成交量$26.66万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1295 | $0.136 | $0.1284 | $39.46万 | $284.95万 | -4.50% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $321.70万 | $34.10亿 | -2.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.87万 | $6,769.25万 | -3.33% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.81万 | $3,938.41万 | -4.63% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$45.71 | $48.81 | $45.60 | $227.88万 | $5.98亿 | -6.20% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 47 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $794.47万 | $18.22亿 | -5.45% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.47万 | $3,073.01万 | -2.89% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
相关站点
共 40 个
AAPLB _比特币
Uniswap _加密货币行情
Lisk _比特币行情
Cardano _加密货币行情
BEAMX _比特币
SNDKB _比特币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Hedera _加密货币行情
SKHYB _比特币
Tether Gold _以太坊ETH价格
Ripple USD _比特币
GOOGLB _BTC行情
Mitosis _以太坊ETH价格
1000CAT _加密货币行情
Sophon _BTC行情
Pepe _比特币行情
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
BNCB _BTC行情
Nomina _BTC行情
LayerZero _币种排行
Ethereum _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
EUR _比特币行情
Pudgy Penguins _BTC行情
SNDKB _加密货币行情
Injective _BTC行情
MUB _比特币
DRAMB _BTC行情
TQQQB _比特币
Nomina _币种排行
Tether Gold _比特币
Celestia _以太坊ETH价格
DRAMB _比特币行情
Litecoin _BTC行情
Initia _以太坊ETH价格
Solana _加密货币行情