24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.22万 | — | -9.01% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.70万 | $2,238.27万 | -3.19% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.99% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $293.81万 | $34.10亿 | -3.43% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.72% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.21万 | — | -3.02% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.22万 | $6,769.25万 | -3.90% |
| 331 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.66万 | $3,938.41万 | -5.25% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.50万 | $5.98亿 | -3.81% |
| 338 |
COHRBCOHRB
|
$200.5 | $227.23 | $198.91 | $40.91万 | — | -6.40% |
| 50 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003873 | $777.54万 | $18.22亿 | -4.94% |
| 679 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.33万 | $3,073.01万 | -2.39% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.57万 | — | -5.91% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ondo _数字货币市值
THORChain _加密货币行情
Zcash _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _币种排行
THORChain _数字货币市值
Aster _BTC行情
BitTensor _数字货币市值
Sophon _比特币行情
Internet _加密货币行情
Bitcoin Cash _BTC行情
Ethena _币种排行
Avalanche _比特币
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _比特币
PAX Gold _数字货币市值
MRVLB _以太坊ETH价格
Artificial _数字货币市值
SNDKB _BTC行情
BNCB _比特币行情
TRON _比特币
Sui _加密货币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
BNCB _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _加密货币行情
SNDKB _币种排行
Tether Gold _加密货币行情
INTWB _BTC行情
BitTensor _比特币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
MSTRB _比特币
LayerZero _比特币行情
Haedal _加密货币行情