24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00515
24H 成交量$33.15万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRENBIRENB
|
$23.16 | $24.93 | $22.93 | $49.57万 | — | -4.73% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 529 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.75万 | $2,238.27万 | -3.51% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.13 | $0.1376 | $0.1286 | $39.15万 | $284.95万 | -5.32% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.18 | $286.13万 | $34.10亿 | -2.61% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.01001 | $0.01035 | $0.00994 | $12.49万 | $1,199.05万 | -2.72% |
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.06万 | — | -1.16% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $21.43万 | $6,769.25万 | -3.74% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00613 | $0.00581 | $41.50万 | $3,938.41万 | -4.09% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.63 | $48.82 | $46.04 | $213.20万 | $5.98亿 | -3.42% |
| 346 |
COHRBCOHRB
|
$206.38 | $227.23 | $204.32 | $38.28万 | — | -3.49% |
| 53 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.00392 | $727.05万 | $18.22亿 | -4.64% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01698 | $38.91万 | — | -4.07% |
相关站点
共 40 个
XRP _数字货币市值
DRAMB _以太坊ETH价格
BEAMX _数字货币市值
Aptos _比特币
Solana _比特币
Official _BTC行情
CRCLB _加密货币行情
BFUSD _比特币
Internet _数字货币市值
Initia _币种排行
SOXLB _加密货币行情
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
USD1 _比特币行情
INTCB _比特币
BEAMX _以太坊ETH价格
Sei _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _币种排行
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _BTC行情
Ripple USD _比特币
TQQQB _币种排行
Chainlink _BTC行情
Official _比特币
Ethereum _BTC行情
United Stables _以太坊ETH价格
Caldera _币种排行
Avalanche _数字货币市值
Mitosis _比特币行情
RedStone _比特币行情
TSLAB _币种排行
Haedal _以太坊ETH价格
Artificial _加密货币行情
TSLAB _比特币