24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.18万 | $34.10亿 | -2.81% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.16万 | $1,199.05万 | -5.02% |
| 461 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.13% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 465 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 328 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.97万 | $3,938.41万 | -6.25% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $235.71万 | $5.98亿 | -6.16% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 48 |
PUMPPump.fun
|
$0.003919 | $0.004252 | $0.003873 | $789.79万 | $18.22亿 | -7.79% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
相关站点
共 40 个
LayerZero _BTC行情
KORUB _以太坊ETH价格
GOOGLB _BTC行情
QQQB _比特币
QQQB _比特币行情
Injective _加密货币行情
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
Nomina _比特币行情
Quant _币种排行
Celestia _BTC行情
Near Protocol _BTC行情
Pendle _比特币
Dogecoin _币种排行
BitTensor _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币行情
MRVLB _比特币行情
BNB _币种排行
Aster _比特币
INTWB _BTC行情
Lisk _比特币行情
QQQB _比特币行情
Nomina _比特币
Nomina _加密货币行情
INTCB _币种排行
Aave _比特币
Ondo _加密货币行情
THORChain _数字货币市值
Pump.fun _比特币行情
MSTRB _数字货币市值
USDC _加密货币行情
Internet _BTC行情
Gram _币种排行
Ondo _比特币行情