24H 最高$1.60
24H 最低$1.50
今日开盘$1.591
24H 成交量$141.53万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.06万 | $284.95万 | -3.66% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $338.65万 | $34.10亿 | -3.25% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.14% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.45万 | — | -4.50% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.60万 | $6,769.25万 | -2.52% |
| 318 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.32万 | $3,938.41万 | -3.87% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.01万 | $5.98亿 | -4.41% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 46 |
PUMPPump.fun
|
$0.003938 | $0.004221 | $0.003873 | $825.96万 | $18.22亿 | -3.41% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.23万 | — | -3.92% |
相关站点
共 40 个
Quant _比特币
MUB _BTC行情
Solana _数字货币市值
NFPrompt _比特币
TQQQB _数字货币市值
SNDKB _以太坊ETH价格
CRWVB _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
Celestia _币种排行
Pudgy Penguins _BTC行情
BNCB _数字货币市值
Uniswap _比特币
NVDAB _币种排行
Plasma _币种排行
TRON _比特币
NVDAB _币种排行
Aerodrome _以太坊ETH价格
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
LITEB _币种排行
TSLAB _币种排行
Chainlink _比特币行情
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
BFUSD _比特币行情
Zcash _BTC行情
MegaETH _比特币
TONToken _加密货币行情
NVDAB _数字货币市值
Initia _比特币行情
Litecoin _比特币
Ethena _数字货币市值