24H 最高$0.249
24H 最低$0.223
今日开盘$0.226
24H 成交量$135.24万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $31.64万 | $284.95万 | 3.07% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 505 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.50万 | $6,860.98万 | 0.88% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.23% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
相关站点
共 40 个
波场 _币种排行
POL _比特币
EUR _比特币
BEAMX _币种排行
Aerodrome _比特币行情
艾达币 _加密货币行情
First Digital _比特币
Tether Gold _数字货币市值
QQQB _BTC行情
莱特币 _比特币
Hyperliquid _加密货币行情
波场 _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
Pump.fun _币种排行
SOXSB _BTC行情
TONToken _加密货币行情
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Aave _币种排行
Near Protocol _比特币
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
1000CAT _BTC行情
狗币 _数字货币市值
比特币 _数字货币市值
BFUSD _加密货币行情
1000CAT _数字货币市值
Artificial _币种排行
INTWB _比特币行情
Arbitrum _BTC行情
Bittensor _加密货币行情
Hyperliquid _数字货币市值
Holo _BTC行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
EUR _加密货币行情
AAPLB _比特币行情