24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0973
24H 成交量$40.02万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $471.25万 | $33.39亿 | -0.84% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.61% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.40% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 506 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.74万 | $6,860.98万 | 1.62% |
| 367 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $33.88万 | $4,760.34万 | 0.69% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 100 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $208.11万 | $5.98亿 | -0.07% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 30 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003873 | $1,360.54万 | $19.46亿 | 8.65% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.61% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $22.44万 | — | 2.55% |
相关站点
共 40 个
BFUSD _比特币
达世币 _数字货币市值
AMDB _币种排行
Initia _BTC行情
Avalanche _加密货币行情
莱特币 _比特币
NFPrompt _比特币行情
牛来 _BTC行情
Ethena USDe _BTC行情
TONToken _比特币行情
World Liberty _比特币行情
Ethena _比特币
Plasma _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Filecoin _比特币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
QQQB _以太坊ETH价格
Ethena USDe _比特币行情
POL _BTC行情
牛来 _比特币
瑞波币 _比特币
Celo _比特币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _比特币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币
Aptos _BTC行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Aster _币种排行
USDC _以太坊ETH价格