24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.37万 | $284.95万 | -4.41% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.73% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.68万 | $6,769.25万 | -3.12% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.35万 | $3,938.41万 | -4.43% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$46.49 | $48.82 | $45.60 | $230.87万 | $5.98亿 | -3.03% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $807.90万 | $18.22亿 | -4.34% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
相关站点
共 40 个
Ethereum _加密货币行情
Litecoin _BTC行情
Origin _比特币行情
Plasma _加密货币行情
Aster _币种排行
Sophon _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
RedStone _BTC行情
XRP _BTC行情
Bitcoin Cash _加密货币行情
TSLAB _加密货币行情
Aster _BTC行情
SOXLB _币种排行
Ondo _以太坊ETH价格
USD1 _币种排行
Cardano _加密货币行情
Quant _以太坊ETH价格
Holo _比特币
KORUB _加密货币行情
SKHYB _币种排行
Hyperliquid _加密货币行情
Lisk _币种排行
United Stables _比特币行情
Stellar _BTC行情
Polkadot _比特币行情
KORUB _比特币
Plasma _BTC行情
SOXLB _加密货币行情
Bitcoin _数字货币市值
SNXXB _数字货币市值
Gram _币种排行
BEAMX _加密货币行情
Aptos _以太坊ETH价格
RWUSD _比特币
First Digital _比特币行情
SKHYB _币种排行
Eigenlayer _比特币