24H 最高$0.0616
24H 最低$0.0537
今日开盘$0.0588
24H 成交量$63.50万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1286 | $38.93万 | $284.95万 | -5.35% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $284.50万 | $34.10亿 | -2.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00991 | $12.93万 | $1,199.05万 | -3.22% |
| 617 |
NOKBNOKB
|
$8.38 | $8.91 | $8.38 | $10.09万 | — | -2.45% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 484 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.88万 | $6,769.25万 | -3.69% |
| 346 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00581 | $38.74万 | $3,938.41万 | -4.27% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $46.04 | $214.29万 | $5.98亿 | -3.38% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 53 |
PUMPPump.fun
|
$0.003976 | $0.004262 | $0.00392 | $726.72万 | $18.22亿 | -4.29% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.0181 | $0.01698 | $39.65万 | — | -3.84% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Quant _加密货币行情
SNXXB _币种排行
BitTensor _数字货币市值
Aerodrome _比特币
SNDKB _加密货币行情
Pendle _币种排行
ZAMA _比特币
CRCLB _比特币
MARSCOIN _加密货币行情
Initia _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _BTC行情
Official _BTC行情
Aster _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
TSLAB _比特币
RedStone _比特币
Worldcoin _比特币行情
Sei _比特币
Ethena _数字货币市值
Polkadot _币种排行
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _币种排行
Stellar _BTC行情
USDC _加密货币行情
Solana _数字货币市值
ZAMA _BTC行情
GOOGLB _BTC行情
BNB _比特币
OFFICIAL TRUMP _比特币行情