24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03251
24H 成交量$28.48万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $64.57万 | — | -10.39% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $322.51万 | $34.10亿 | -2.89% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.52万 | $3,073.01万 | -2.29% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01785 | $0.01653 | $34.85万 | — | -4.21% |
相关站点
共 40 个
Aster _比特币
Pump.fun _加密货币行情
TONToken _加密货币行情
Origin _币种排行
Gram _加密货币行情
TQQQB _以太坊ETH价格
BNB _BTC行情
MRVLB _加密货币行情
AAPLB _比特币
Hyperliquid _BTC行情
Filecoin _比特币
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _加密货币行情
Ethena _数字货币市值
Zcash _比特币
Cardano _以太坊ETH价格
MegaETH _以太坊ETH价格
RedStone _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
AAPLB _比特币行情
USD1 _BTC行情
Quant _以太坊ETH价格
BitTensor _比特币
EUR _以太坊ETH价格
BFUSD _比特币
Gitcoin _币种排行
Caldera _加密货币行情
MSTRB _比特币
Litecoin _数字货币市值
AMDB _数字货币市值
INTWB _加密货币行情
BFUSD _币种排行
TSLAB _比特币
MegaETH _比特币
Initia _比特币行情
MUB _以太坊ETH价格
Aerodrome _币种排行
Polkadot _加密货币行情