24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.83万 | $284.95万 | -4.86% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.17万 | $34.10亿 | -1.90% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.29% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.68% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.46% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $805.55万 | $18.22亿 | -4.69% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Lisk _数字货币市值
CRCLB _比特币
Ethereum _BTC行情
Sophon _加密货币行情
ZAMA _币种排行
TQQQB _数字货币市值
TRON _BTC行情
GOOGLB _比特币
NBISB _比特币
NBISB _数字货币市值
BNCB _BTC行情
LITEB _加密货币行情
SKHYB _加密货币行情
CRWVB _比特币
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Artificial _BTC行情
MARSCOIN _币种排行
MSTRB _加密货币行情
Plasma _加密货币行情
TONToken _加密货币行情
THORChain _BTC行情
Tether Gold _加密货币行情
Ethereum _比特币
Ethena _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
INTWB _比特币行情
TRON _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情