24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $41.61万 | $284.95万 | -4.55% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $291.17万 | $34.10亿 | -3.03% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.42万 | $1,199.05万 | -3.72% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.80万 | — | -2.33% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 486 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.98万 | $6,769.25万 | -3.76% |
| 338 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $40.82万 | $3,938.41万 | -4.75% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$46.06 | $48.82 | $45.60 | $234.23万 | $5.98亿 | -3.54% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $765.26万 | $18.22亿 | -4.27% |
| 677 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
相关站点
共 40 个
TRON _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Gram _BTC行情
LITEB _加密货币行情
MSTRB _币种排行
Origin _以太坊ETH价格
Internet _币种排行
Cardano _币种排行
Ripple USD _比特币行情
Stacks _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _比特币行情
Filecoin _数字货币市值
Aptos _比特币
Aave _比特币
MARSCOIN _加密货币行情
TQQQB _比特币
Ethereum _比特币
Litecoin _币种排行
USD1 _加密货币行情
First Digital _加密货币行情
BNCB _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _币种排行
Celo _BTC行情
Haedal _以太坊ETH价格
Sei _BTC行情
United Stables _币种排行
LITEB _比特币
LITEB _以太坊ETH价格
Arbitrum _BTC行情
Stellar _加密货币行情
1000CAT _BTC行情
Ethereum _币种排行
Worldcoin _币种排行
DRAMB _BTC行情
PAX Gold _BTC行情
LITEB _加密货币行情
Stacks _币种排行