24H 最高$133.16
24H 最低$118.37
今日开盘$133.1
24H 成交量$78.95万
流通市值—
24H 涨跌额(-$13.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethena _BTC行情
Artificial _比特币
Zcash _BTC行情
LayerZero _以太坊ETH价格
DRAMB _币种排行
AAPLB _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Nomina _BTC行情
Haedal _比特币行情
1000CAT _比特币
SNDKB _币种排行
Gitcoin _BTC行情
BNB _比特币行情
SKHYB _加密货币行情
Nomina _数字货币市值
Avalanche _加密货币行情
Quant _比特币
Aave _加密货币行情
MSTRB _比特币
MARSCOIN _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aerodrome _比特币行情
INTCB _币种排行
Hedera _数字货币市值
PAX Gold _BTC行情
Bitcoin _加密货币行情
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
BNB _加密货币行情
Aster _BTC行情
Litecoin _比特币
LITEB _数字货币市值
TONToken _币种排行
SNDKB _数字货币市值
United Stables _BTC行情