24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0337
24H 成交量$45.60万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRENBIRENB
|
$17.76 | $19.92 | $17.39 | $43.94万 | — | -10.80% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $35.53万 | $241.87万 | -2.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.08 | $931.86万 | $32.26亿 | -6.39% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00853 | $0.00928 | $0.00839 | $42.84万 | $1,029.83万 | -7.68% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 361 |
LPTLivepeer
|
$1.201 | $1.25 | $1.18 | $31.52万 | $6,035.04万 | -2.91% |
| 238 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.25万 | $3,487.96万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 87 |
DASH达世币
|
$40.94 | $42.48 | $38.55 | $347.48万 | $5.27亿 | -0.34% |
| 290 |
COHRBCOHRB
|
$213.31 | $240.66 | $207.63 | $43.14万 | — | -11.00% |
| 47 |
PUMPPump.fun
|
$0.003443 | $0.003564 | $0.003251 | $1,024.02万 | $15.97亿 | -0.86% |
| 590 |
RPLRocket Pool
|
$1.303 | $1.36 | $1.30 | $7.71万 | $2,831.25万 | -3.62% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.74万 | — | -3.98% |