24H 最高$1.11
24H 最低$1.03
今日开盘$1.081
24H 成交量$59.10万
流通市值$1,336.61万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -0.75% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $518.61万 | $33.70亿 | 1.62% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 498 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.44万 | $4,076.44万 | 5.30% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
DASH达世币
|
$49.07 | $49.28 | $44.06 | $551.88万 | $6.29亿 | 6.19% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 32 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.0041 | $2,307.41万 | $19.87亿 | -2.17% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01874 | $0.01641 | $54.34万 | — | 3.50% |
相关站点
共 40 个
Raydium _数字货币市值
PancakeSwap _比特币行情
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Stacks _BTC行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
莱特币 _加密货币行情
Artificial _BTC行情
Space and Time _BTC行情
BFUSD _加密货币行情
TQQQB _数字货币市值
以太坊 _币种排行
Bubblemaps _数字货币市值
TONToken _BTC行情
恒星币 _BTC行情
Raydium _加密货币行情
Ethena _币种排行
Pump.fun _币种排行
BABAB _比特币
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
QQQB _加密货币行情
USD1 _比特币行情
United Stables _加密货币行情
狗币 _比特币
Quant _数字货币市值
达世币 _加密货币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Celestia _币种排行