24H 最高$0.054
24H 最低$0.0501
今日开盘$0.053
24H 成交量$54.41万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
IRENBIRENB
|
$19 | $20.49 | $18.48 | $78.43万 | — | -4.28% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 391 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.43万 | $1,998.12万 | 1.20% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $32.89万 | $242.10万 | -1.77% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,139.07万 | $35.44亿 | -4.50% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 369 |
SIGNSign
|
$0.00888 | $0.00953 | $0.00878 | $32.36万 | $1,117.97万 | -5.93% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.36% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 296 |
LPTLivepeer
|
$1.233 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -0.57% |
| 215 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.33万 | $3,393.77万 | 0.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 86 |
DASH达世币
|
$39.98 | $41.76 | $38.55 | $370.17万 | $5.25亿 | -3.45% |
| 259 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.31万 | — | 3.06% |
| 60 |
PUMPPump.fun
|
$0.0034 | $0.003529 | $0.003251 | $834.64万 | $15.44亿 | -0.96% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.74% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.78万 | — | -0.37% |