24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$34.75万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $31.29万 | $284.95万 | 3.32% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $470.48万 | $33.39亿 | -1.01% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 510 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 1.03% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 27 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,451.15万 | $19.46亿 | 10.50% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 3.89% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01758 | $0.01648 | $16.79万 | — | 2.77% |
相关站点
共 40 个
Artificial _BTC行情
以太坊 _币种排行
Chainlink _BTC行情
NBISB _比特币行情
World Liberty _比特币行情
狗币 _比特币
艾达币 _币种排行
狗币 _加密货币行情
Huma Finance _比特币
币安币 _币种排行
MegaETH _比特币
AMDB _比特币
INTWB _BTC行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
比特币 _比特币行情
USD1 _BTC行情
Ripple USD _加密货币行情
比特币
QQQB _比特币
Gram _比特币行情
MarsCoin _加密货币行情
波场 _比特币
Morpho _BTC行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Solana _比特币
Tether Gold _BTC行情
BEB _加密货币行情
Aster _币种排行
USD1 _比特币行情
QQQB _加密货币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
应用链 _比特币
Ripple USD _币种排行
艾达币 _比特币
QQQB _比特币行情