24H 最高$0.375
24H 最低$0.3489
今日开盘$0.371
24H 成交量$103.48万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1285 | $0.1371 | $0.1284 | $41.78万 | $284.95万 | -5.10% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.22 | $1.17 | $314.98万 | $34.10亿 | -2.73% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $15.07万 | $1,199.05万 | -4.67% |
| 465 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.31万 | — | -3.70% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $23.91万 | $6,769.25万 | -4.60% |
| 324 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $3,938.41万 | -5.94% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $235.12万 | $5.98亿 | -4.98% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 49 |
PUMPPump.fun
|
$0.003902 | $0.004254 | $0.003873 | $767.34万 | $18.22亿 | -7.10% |
| 683 |
RPLRocket Pool
|
$1.428 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -3.25% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
相关站点
共 40 个
Gitcoin _BTC行情
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _比特币
Solana _加密货币行情
LayerZero _加密货币行情
Ethereum _比特币
AMDB _BTC行情
ZAMA _比特币
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _比特币
CRCLB _加密货币行情
Litecoin _币种排行
CRWVB _比特币
SKHYB _以太坊ETH价格
Caldera _数字货币市值
Celo _以太坊ETH价格
Ethena USDe _比特币
AAPLB _以太坊ETH价格
NFPrompt _比特币
Pendle _比特币
Internet _比特币
Polkadot _加密货币行情
Haedal _加密货币行情
RedStone _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
LITEB _BTC行情
MARSCOIN _比特币行情
Ethena USDe _加密货币行情
Internet _币种排行
RedStone _BTC行情