24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1193
24H 成交量$112.24万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IRENBIRENB
|
$20.95 | $22.45 | $20.43 | $43.33万 | — | -4.95% |
| 407 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 522 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.49万 | $2,069.88万 | 3.16% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $39.88万 | $265.41万 | 0.08% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,026.08万 | $29.88亿 | 0.00% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00871 | $0.00886 | $0.00786 | $124.29万 | $1,040.98万 | 1.40% |
| 650 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.42万 | — | 2.87% |
| 370 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.80万 | $6,548.01万 | 0.68% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $62.99万 | $3,632.19万 | 0.73% |
| 428 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 468 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 66 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $519.06万 | $6.11亿 | 2.19% |
| 463 |
COHRBCOHRB
|
$197.78 | $198.04 | $184.03 | $27.98万 | — | 0.90% |
| 30 |
PUMPPump.fun
|
$0.003649 | $0.003774 | $0.003478 | $1,766.62万 | $16.78亿 | -0.52% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.25万 | $2,849.03万 | 0.44% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01744 | $0.01568 | $48.91万 | — | 1.89% |
相关站点
共 40 个
以太经典 _比特币行情
Aptos _加密货币行情
TONToken _BTC行情
Tether Gold _数字货币市值
United Stables _比特币行情
牛来 _加密货币行情
比特现金 _比特币
Holo _BTC行情
SOXSB _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
Aave _比特币行情
币安币 _BTC行情
Ethena _数字货币市值
First Digital _BTC行情
Render _以太坊ETH价格
Ethena _比特币
大零币 _加密货币行情
First Neiro _以太坊ETH价格
BFUSD _币种排行
SOXSB _加密货币行情
大零币 _比特币行情
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
大零币 _比特币行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
以太经典 _比特币行情
Pump.fun _比特币
瑞波币 _比特币行情
狗币 _BTC行情
比特现金 _币种排行
JUST _BTC行情
Official _BTC行情
TONToken _比特币行情
Aster _BTC行情
大零币 _比特币
Zama _数字货币市值
BitTensor _币种排行
Gram _加密货币行情