24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007365
24H 成交量$115.08万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1188 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -5.34% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.07 | $1.00 | $538.26万 | $29.88亿 | -3.57% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.44万 | $1,040.98万 | -5.76% |
| 668 |
NOKBNOKB
|
$7.7 | $7.72 | $7.61 | $1.28万 | — | 0.26% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 432 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $25.06万 | $6,548.01万 | -3.34% |
| 289 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $46.45万 | $3,632.19万 | -5.29% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $353.20万 | $6.11亿 | -1.61% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 25 |
PUMPPump.fun
|
$0.003616 | $0.003774 | $0.003478 | $1,221.55万 | $16.78亿 | -2.53% |
| 628 |
RPLRocket Pool
|
$1.322 | $1.39 | $1.25 | $5.96万 | $2,849.03万 | -4.48% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.01568 | $91.45万 | — | -3.38% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _比特币
达世币 _以太坊ETH价格
恒星币 _币种排行
Gitcoin _以太坊ETH价格
Celestia _比特币
DODO _比特币
Hedera _BTC行情
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
以太坊 _币种排行
Artificial _比特币
Quant _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Gains Network _比特币行情
BitTensor _加密货币行情
Meteora _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _比特币行情
Aave _比特币
Pump.fun _比特币
First Neiro _加密货币行情
Tether Gold _加密货币行情
Raydium _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
Vanar Chain _BTC行情
KORUB _加密货币行情
Gains Network _比特币行情
Bubblemaps _比特币行情
USD1 _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情
大零币 _以太坊ETH价格
牛来 _以太坊ETH价格
Zama _比特币