24H 最高$0.00378
24H 最低$0.00333
今日开盘$0.00375
24H 成交量$123.46万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.23 | $1.17 | $289.70万 | $34.10亿 | -3.69% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $13.45万 | $1,199.05万 | -4.02% |
| 625 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.69万 | — | -2.92% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 486 |
LPTLivepeer
|
$1.346 | $1.43 | $1.35 | $21.90万 | $6,769.25万 | -4.47% |
| 340 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.12万 | $3,938.41万 | -5.59% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $229.86万 | $5.98亿 | -4.27% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 52 |
PUMPPump.fun
|
$0.003878 | $0.004262 | $0.003876 | $744.36万 | $18.22亿 | -5.92% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
相关站点
共 40 个
Aptos _比特币
Huma Finance _加密货币行情
Aster _币种排行
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
Injective _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Aster _BTC行情
Worldcoin _BTC行情
INTCB _比特币
INTWB _BTC行情
LITEB _比特币行情
LITEB _数字货币市值
BFUSD _币种排行
EUR _币种排行
Ondo _比特币行情
Ethena _加密货币行情
Pump.fun _加密货币行情
Caldera _BTC行情
BitTensor _比特币行情
DRAMB _BTC行情
Sophon _加密货币行情
PAX Gold _比特币
TSLAB _比特币行情
Artificial _以太坊ETH价格
BEAMX _币种排行
Ethena _比特币
TONToken _比特币
EUR _比特币
Ethena _加密货币行情
USDC _数字货币市值
NVDAB _比特币
Celo _BTC行情
CRCLB _数字货币市值
Filecoin _币种排行
Gitcoin _以太坊ETH价格