24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.16万 | $1,941.30万 | -6.10% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $72.25万 | $217.67万 | -9.81% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.00万 | $29.66亿 | -2.51% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -1.27% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.14% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.97万 | $3,163.11万 | -9.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.42% |
| 556 |
COHRBCOHRB
|
$213.2 | $213.91 | $206.41 | $10.05万 | — | 0.06% |
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003449 | $0.002726 | $1,952.59万 | $13.88亿 | -13.18% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.51万 | $2,606.34万 | -6.70% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.49万 | — | -7.83% |