Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IRENBIRENB
|
$24.14 | $24.93 | $22.93 | $12.99万 | — | -0.82% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 555 |
METISMetis Token
|
$2.84 | $2.87 | $2.77 | $13.40万 | $2,327.97万 | -1.05% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
ACEFusionist
|
$0.1333 | $0.1384 | $0.1325 | $36.93万 | $301.63万 | -3.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.22万 | $34.80亿 | -2.37% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.45万 | $1,235.93万 | -1.83% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 490 |
LPTLivepeer
|
$1.391 | $1.43 | $1.38 | $19.86万 | $7,065.22万 | -2.45% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.26万 | $4,131.07万 | -2.44% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $168.24万 | $6.26亿 | -1.97% |
| 342 |
COHRBCOHRB
|
$218.59 | $227.23 | $206.38 | $36.24万 | — | 2.10% |
| 56 |
PUMPPump.fun
|
$0.004173 | $0.004262 | $0.004059 | $568.45万 | $19.47亿 | -1.32% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -0.27% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.0181 | $0.01716 | $38.77万 | — | -2.17% |
相关站点
共 40 个
Uniswap _币种排行
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
Solv Protocol _比特币
Haedal _币种排行
Bubblemaps _加密货币行情
Gram _比特币
MSTRB _加密货币行情
Aerodrome _币种排行
Hedera _比特币行情
KORUB _币种排行
Pump.fun _BTC行情
Ethereum _数字货币市值
TONToken _BTC行情
Quant _币种排行
Celo _比特币行情
CRWVB _BTC行情
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
CRWVB _加密货币行情
LayerZero _BTC行情
QQQB _币种排行
BitTensor _加密货币行情
NVDAB _加密货币行情
NFPrompt _比特币行情
KORUB _加密货币行情
CRCLB _BTC行情
Cardano _币种排行
Sei _加密货币行情
CRCLB _比特币
Lisk _以太坊ETH价格
DRAMB _BTC行情
USDC _BTC行情
Celestia _数字货币市值
BNB _BTC行情
QQQB _比特币
Hashflow _加密货币行情
United Stables _比特币
SNDKB _比特币