24H 最高$0.2045
24H 最低$0.1926
今日开盘$0.1957
24H 成交量$65.63万
流通市值$7,370.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 537 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.54万 | $2,069.88万 | -3.05% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.04 | $400.91万 | $29.88亿 | -1.52% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 81 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $200.74万 | $1,040.98万 | -6.81% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,502.64 | — | -0.13% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.10万 | $3,632.19万 | -3.56% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $45.72 | $247.48万 | $6.11亿 | 2.83% |
| 645 |
COHRBCOHRB
|
$193.85 | $198.04 | $193.04 | $1.76万 | — | -0.03% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $863.07万 | $16.78亿 | 2.08% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.0165 | $82.53万 | — | -2.87% |
相关站点
共 40 个
Official _以太坊ETH价格
BitTensor _比特币
DODO _加密货币行情
DODO _BTC行情
USDC _加密货币行情
Gram _BTC行情
Gram _以太坊ETH价格
应用链 _比特币行情
Arbitrum _比特币
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
First Digital _BTC行情
Injective _加密货币行情
Mitosis _比特币
Filecoin _比特币行情
Pepe _以太坊ETH价格
USDC _数字货币市值
Solana _比特币行情
EUR _数字货币市值
狗币 _BTC行情
Zama _以太坊ETH价格
Hashflow _BTC行情
Ether.fi _BTC行情
Tether Gold _币种排行
Mitosis _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币
Artificial _比特币
USDC _加密货币行情
莱特币 _加密货币行情
BFUSD _BTC行情
Reserve Rights _加密货币行情
RNDR _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _币种排行
Gram _BTC行情
Sui _加密货币行情
Solana _比特币