24H 最高$0.054
24H 最低$0.0499
今日开盘$0.054
24H 成交量$12.68万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $547.48万 | $29.88亿 | -5.51% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $188.87万 | $1,040.98万 | -7.05% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.90% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.78% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $365.13万 | $6.11亿 | -2.98% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 24 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,420.32万 | $16.78亿 | -2.95% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.80万 | — | -3.68% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
NFPrompt _比特币
Aster _比特币
Starknet _数字货币市值
NFPrompt _BTC行情
Huma Finance _加密货币行情
Ethena _BTC行情
Artificial _比特币行情
First Digital _币种排行
Solana _比特币行情
Celo _币种排行
Bubblemaps _币种排行
达世币 _数字货币市值
Meteora _加密货币行情
Arbitrum _比特币行情
Zama _BTC行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
牛来 _BTC行情
Hashflow _比特币
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _比特币
Internet _以太坊ETH价格
Wrapped _比特币行情
SNXXB _BTC行情
Filecoin _加密货币行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Zama _数字货币市值
MarsCoin _数字货币市值
瑞波币 _数字货币市值
DODO _数字货币市值
狗币 _比特币