24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01642
24H 成交量$12.88万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IRENBIRENB
|
$22.33 | $24.93 | $22.05 | $54.03万 | — | -7.77% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.80万 | $2,238.27万 | -3.20% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $41.66万 | $284.95万 | -4.85% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.47万 | $34.10亿 | -3.19% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.45% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 486 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $22.03万 | $6,769.25万 | -3.70% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.00万 | $3,938.41万 | -4.77% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $236.58万 | $5.98亿 | -3.49% |
| 339 |
COHRBCOHRB
|
$200.25 | $227.23 | $199.39 | $40.58万 | — | -6.31% |
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $767.67万 | $18.22亿 | -4.31% |
| 678 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.85% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
相关站点
共 40 个
MegaETH _币种排行
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Zcash _比特币行情
Artificial _比特币行情
NFPrompt _BTC行情
Sophon _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _比特币行情
SKHYB _比特币行情
Zcash _加密货币行情
Lisk _以太坊ETH价格
Celo _比特币行情
DRAMB _比特币行情
MSTRB _数字货币市值
Ethena _比特币行情
Initia _BTC行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币
First Digital _比特币行情
Plasma _数字货币市值
Filecoin _数字货币市值
SKHYB _比特币行情
Ethena _数字货币市值
TRON _数字货币市值
Injective _比特币
Zcash _BTC行情
INTWB _BTC行情
Worldcoin _比特币行情
TQQQB _比特币行情
INTCB _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _BTC行情
Sui _币种排行
BEAMX _比特币
TONToken _数字货币市值