24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.36万 | $4,076.44万 | 4.42% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 182 |
COHRBCOHRB
|
$210.3 | $219.15 | $179.81 | $97.04万 | — | -1.64% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01641 | $53.97万 | — | 2.57% |
相关站点
共 40 个
Aptos _比特币行情
TONToken _比特币
Avalanche _比特币
Celo _比特币
AAPLB _币种排行
TQQQB _数字货币市值
Stacks _以太坊ETH价格
Holo _BTC行情
Haedal _加密货币行情
QQQB _BTC行情
LayerZero _币种排行
Celestia _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
Near Protocol _比特币
LayerZero _比特币
1000CAT _数字货币市值
Near Protocol _比特币行情
PancakeSwap _币种排行
PancakeSwap _比特币
RWUSD _比特币行情
Aptos _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
EUR _比特币
Worldcoin _比特币
Official Trump _比特币
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _币种排行
Raydium _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币
Raydium _加密货币行情
Celestia _BTC行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币行情