24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1296 | $0.1354 | $0.1283 | $38.16万 | $284.95万 | -2.78% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.42万 | $34.10亿 | -3.74% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.56万 | $1,199.05万 | -3.17% |
| 437 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.15万 | — | -3.21% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 475 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.08% |
| 314 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.71万 | $3,938.41万 | -3.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $224.10万 | $5.98亿 | -4.22% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 44 |
PUMPPump.fun
|
$0.004016 | $0.004221 | $0.003873 | $866.29万 | $18.22亿 | -1.88% |
| 687 |
RPLRocket Pool
|
$1.472 | $1.47 | $1.43 | $2.35万 | $3,073.01万 | 0.68% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
相关站点
共 40 个
SOXLB _比特币行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
EUR _BTC行情
Hedera _以太坊ETH价格
Cardano _比特币
Injective _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
CRWVB _数字货币市值
TRON _比特币
Worldcoin _比特币行情
GOOGLB _数字货币市值
MUB _加密货币行情
KORUB _币种排行
Artificial _以太坊ETH价格
NVDAB _比特币
Hashflow _比特币
Uniswap _加密货币行情
Ethena _BTC行情
BNB _加密货币行情
Stellar _比特币
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
MUB _BTC行情
1000CAT _比特币行情
LayerZero _BTC行情
MSTRB _币种排行
Sui _BTC行情
SKHYB _比特币
Bitcoin Cash _数字货币市值
Holo _比特币行情
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
Cosmos _BTC行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _比特币
Aptos _比特币