24H 最高$0.04724
24H 最低$0.04356
今日开盘$0.04683
24H 成交量$32.25万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IRENBIRENB
|
$17.13 | $18.25 | $17.12 | $19.47万 | — | -3.44% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.49万 | $2,057.73万 | -6.69% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
ACEFusionist
|
$0.099 | $0.1116 | $0.0988 | $42.51万 | $241.87万 | -11.21% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.14 | $1.05 | $687.46万 | $32.26亿 | -6.88% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 247 |
SIGNSign
|
$0.00831 | $0.00891 | $0.00828 | $51.86万 | $1,029.83万 | -4.59% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.31万 | — | -0.38% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 256 |
LPTLivepeer
|
$1.114 | $1.23 | $1.11 | $48.52万 | $6,035.04万 | -9.36% |
| 218 |
ROSEOasis Network
|
$0.00472 | $0.00524 | $0.00469 | $65.66万 | $3,487.96万 | -9.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 90 |
DASH达世币
|
$37.96 | $41.67 | $37.77 | $264.10万 | $5.27亿 | -8.35% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 42 |
PUMPPump.fun
|
$0.003079 | $0.003556 | $0.003078 | $953.39万 | $15.97亿 | -11.19% |
| 583 |
RPLRocket Pool
|
$1.227 | $1.34 | $1.22 | $7.01万 | $2,831.25万 | -7.74% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.0162 | $0.01396 | $57.06万 | — | -13.33% |