24H 最高$0.0684
24H 最低$0.063
今日开盘$0.0683
24H 成交量$34.69万
流通市值$4,063.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRENBIRENB
|
$17.32 | $19.06 | $17.28 | $29.17万 | — | -9.13% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.35万 | $2,057.73万 | -6.69% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1009 | $0.113 | $0.0999 | $33.84万 | $241.87万 | -10.47% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.14 | $1.05 | $680.83万 | $32.26亿 | -6.27% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 258 |
SIGNSign
|
$0.00857 | $0.00891 | $0.00833 | $46.78万 | $1,029.83万 | -2.72% |
| 609 |
NOKBNOKB
|
$7.94 | $8.21 | $7.92 | $4.15万 | — | -3.29% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 282 |
LPTLivepeer
|
$1.123 | $1.25 | $1.12 | $42.38万 | $6,035.04万 | -9.44% |
| 222 |
ROSEOasis Network
|
$0.00477 | $0.00527 | $0.00472 | $62.53万 | $3,487.96万 | -9.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 93 |
DASH达世币
|
$38.32 | $41.93 | $38.00 | $251.53万 | $5.27亿 | -8.26% |
| 357 |
COHRBCOHRB
|
$212.82 | $233.70 | $207.63 | $30.85万 | — | -7.45% |
| 41 |
PUMPPump.fun
|
$0.003187 | $0.003556 | $0.00316 | $914.09万 | $15.97亿 | -8.92% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.35 | $1.23 | $6.76万 | $2,831.25万 | -8.09% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01642 | $0.01403 | $53.18万 | — | -13.39% |