24H 最高$0.851
24H 最低$0.78
今日开盘$0.831
24H 成交量$337.75万
流通市值$14.10亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.89万 | — | -7.96% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.81万 | $2,057.73万 | -3.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1039 | $0.1131 | $0.1038 | $30.67万 | $241.87万 | -6.23% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.57万 | — | -3.74% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $31.00万 | $6,035.04万 | -6.03% |
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 320 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.02% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.96% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0148 | $0.01647 | $0.01478 | $46.71万 | — | -8.36% |