24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02349
24H 成交量$60.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $41.45万 | $284.95万 | -4.77% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.23 | $1.17 | $290.80万 | $34.10亿 | -3.19% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.37万 | $1,199.05万 | -3.62% |
| 624 |
NOKBNOKB
|
$8.38 | $8.91 | $8.31 | $9.74万 | — | -2.22% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.89万 | $6,769.25万 | -3.76% |
| 338 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $40.52万 | $3,938.41万 | -4.93% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.55万 | $5.98亿 | -3.68% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 51 |
PUMPPump.fun
|
$0.003915 | $0.004262 | $0.003873 | $760.82万 | $18.22亿 | -5.28% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.36万 | $3,073.01万 | -2.93% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0181 | $0.01653 | $44.29万 | — | -5.25% |
相关站点
共 40 个
SNXXB _比特币
RedStone _数字货币市值
Hedera _BTC行情
Aerodrome _BTC行情
INTCB _加密货币行情
Sei _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _BTC行情
SNDKB _加密货币行情
Aave _以太坊ETH价格
Solana _加密货币行情
GOOGLB _币种排行
MegaETH _以太坊ETH价格
Sophon _数字货币市值
DRAMB _比特币
TSLAB _币种排行
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _比特币
Celo _比特币行情
USD1 _数字货币市值
Gram _比特币行情
Injective _BTC行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
TRON _数字货币市值
LayerZero _BTC行情
XRP _数字货币市值
SOXLB _加密货币行情
USDC _以太坊ETH价格
Initia _数字货币市值
SNXXB _数字货币市值
Gitcoin _BTC行情
RedStone _加密货币行情
NFPrompt _币种排行
MSTRB _比特币行情
United Stables _币种排行
Aerodrome _BTC行情