24H 最高$252.76
24H 最低$235.58
今日开盘$245.49
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$2.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.34万 | $33.70亿 | 0.68% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.00% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.69% |
| 266 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.42万 | $4,076.44万 | 4.77% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.25万 | $6.29亿 | 4.98% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 32 |
PUMPPump.fun
|
$0.00424 | $0.00456 | $0.0041 | $2,310.44万 | $19.87亿 | -3.29% |
| 665 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.46% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
相关站点
共 40 个
Polygon _比特币行情
Bittensor _比特币
Ripple USD _币种排行
Plasma _比特币
Worldcoin _比特币行情
Aave _BTC行情
Pendle _加密货币行情
TONToken _比特币
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
AAPLB _比特币
Sui _币种排行
Quant _BTC行情
Uniswap _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
Uniswap _币种排行
Tether Gold _数字货币市值
TONToken _数字货币市值
Official Trump _币种排行
Tether Gold _比特币
Pendle _币种排行
AAPLB _比特币行情
Polkadot _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
TQQQB _以太坊ETH价格
SNXXB _币种排行
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币行情
Stacks _BTC行情
狗币 _加密货币行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
Near Protocol _币种排行
Polygon _数字货币市值
Official Trump _数字货币市值