24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.34% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.61% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 665 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 2.01% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
相关站点
共 40 个
Initia _数字货币市值
Pepe _BTC行情
TQQQB _加密货币行情
恒星币 _比特币行情
Polygon _数字货币市值
MarsCoin _BTC行情
SNXXB _比特币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _数字货币市值
USD1 _币种排行
World Liberty _比特币行情
INTWB _BTC行情
Haedal _加密货币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
艾达币 _比特币行情
Stacks _数字货币市值
瑞波币 _比特币
BABAB _比特币行情
Quant _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _加密货币行情
狗币 _比特币行情
1000CAT _币种排行
EUR _以太坊ETH价格
INTWB _BTC行情
Space and Time _比特币行情
Pepe _加密货币行情
Starknet _BTC行情
TONToken _数字货币市值
BABAB _加密货币行情
币安币 _比特币
Official Trump _以太坊ETH价格
牛来 _比特币
Ripple USD _BTC行情
Aptos _币种排行
Pepe _数字货币市值
Space and Time _BTC行情
Hyperliquid _以太坊ETH价格