24H 最高$0.001237
24H 最低$0.001172
今日开盘$0.001225
24H 成交量$14.19万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRENBIRENB
|
$23.16 | $24.93 | $22.93 | $49.57万 | — | -4.73% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 529 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.75万 | $2,238.27万 | -3.51% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.13 | $0.1376 | $0.1286 | $39.15万 | $284.95万 | -5.32% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.18 | $286.13万 | $34.10亿 | -2.61% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.01001 | $0.01035 | $0.00994 | $12.49万 | $1,199.05万 | -2.72% |
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.06万 | — | -1.16% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $21.43万 | $6,769.25万 | -3.74% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00613 | $0.00581 | $41.50万 | $3,938.41万 | -4.09% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
DASHDash
|
$46.63 | $48.82 | $46.04 | $213.20万 | $5.98亿 | -3.42% |
| 346 |
COHRBCOHRB
|
$206.38 | $227.23 | $204.32 | $38.28万 | — | -3.49% |
| 53 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.00392 | $727.05万 | $18.22亿 | -4.64% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01698 | $38.91万 | — | -4.07% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pendle _币种排行
Ripple USD _币种排行
Solana _以太坊ETH价格
Injective _数字货币市值
Official _BTC行情
BEAMX _加密货币行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Sophon _BTC行情
Initia _数字货币市值
Aster _数字货币市值
Celo _比特币行情
ZAMA _比特币行情
Arbitrum _比特币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _币种排行
Origin _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币
Mitosis _比特币行情
Aster _BTC行情
Haedal _比特币行情
EUR _比特币
Lisk _加密货币行情
Ondo _比特币
Sui _加密货币行情
Caldera _以太坊ETH价格
Gram _比特币行情
Stellar _BTC行情
Bubblemaps _加密货币行情
INTWB _币种排行
Gitcoin _加密货币行情
Mitosis _比特币
Caldera _比特币行情
Celestia _币种排行
TRON _币种排行
RWUSD _BTC行情