24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$13.16万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.41% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.50万 | $34.10亿 | -1.73% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.03% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.33万 | $3,938.41万 | -4.28% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 107 |
DASHDash
|
$46.42 | $48.82 | $45.60 | $231.05万 | $5.98亿 | -3.07% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 50 |
PUMPPump.fun
|
$0.003978 | $0.004262 | $0.003873 | $807.84万 | $18.22亿 | -3.94% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
相关站点
共 40 个
Bitcoin _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Near Protocol _BTC行情
Celestia _比特币
Caldera _加密货币行情
INTWB _比特币行情
NBISB _数字货币市值
Hedera _BTC行情
Zcash _加密货币行情
Hedera _BTC行情
MRVLB _BTC行情
Celo _币种排行
THORChain _比特币
BitTensor _比特币
Arbitrum _数字货币市值
Zcash _数字货币市值
MARSCOIN _比特币行情
RWUSD _币种排行
Polkadot _加密货币行情
TSLAB _比特币行情
Sophon _币种排行
MUB _比特币行情
TSLAB _比特币
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
Bitcoin _BTC行情
CRCLB _数字货币市值
Internet _BTC行情
Haedal _BTC行情
MARSCOIN _比特币
Huma Finance _数字货币市值
LITEB _BTC行情
Ethena _比特币
Avalanche _数字货币市值